Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1281.17	-6.77	1285.44	1287.22	1276.55	03/11
S&P GSCI	526.54	-1.12	526.95	528.48	523.66	03/11
RJ/CRB Commodity	273.39	-1.23	274.38	274.62	272.99	03/11
Rogers Intl	3189.63	-14.50	3187.06	3202.18	3177.57	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.280	-0.200	-0.25	03/11
GAS OIL FUT (ICE) (USD/MT)	665.250	-1.500	-0.22	03/11
GASOLINE RBOB FUT (USd/gal.)	228.050	0.850	0.37	19:20
HEATING OIL FUTR (USd/gal.)	212.000	0.500	0.24	19:16
NATURAL GAS FUTR (USD/MMBtu)	4.454	0.014	0.32	19:22
WTI CRUDE FUTURE (USD/bbl.)	82.310	0.200	0.24	19:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	382.600	-4.800	-1.24	03/11
COCOA FUTURE - LI (GBP/MT)	2171.000	-7.000	-0.32	03/11
COCOA FUTURE (USD/MT)	2854.000	10.000	0.35	03/11
COFFEE 'C' FUTURE (USd/lb.)	133.750	1.000	0.75	03/11
CORN FUTURE (USd/bu.)	366.250	1.000	0.27	19:29
COTTON NO.2 FUTR (USd/lb.)	78.770	-1.440	-1.80	03/11
FCOJ-A FUTURE (USd/lb.)	149.800	2.850	1.94	03/11
LUMBER FUTURE ($/1,000 board ft.)	286.700	1.800	0.63	19:12
OAT FUTURE (USd/bu.)	218.750	2.250	1.04	19:25
ROUGH RICE (CBOT) (USD/cwt)	12.460	0.060	0.48	19:29
SOYBEAN FUTURE (USd/bu.)	933.750	3.250	0.35	19:30
SOYBEAN MEAL FUTR (USD/T.)	253.500	0.900	0.36	19:27
SOYBEAN OIL FUTR (USd/lb.)	40.160	0.050	0.12	19:29
SUGAR #11 (WORLD) (USd/lb.)	19.270	-0.420	-2.13	03/11
WHEAT FUTURE(CBT) (USd/bu.)	479.250	0.500	0.10	19:30
WHEAT FUTURE(KCB) (USd/bu.)	489.000	-0.500	-0.10	19:10
WOOL FUTURE (SFE) (cents/kg)	971.000	5.000	0.52	03/11

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	339.550	1.850	0.55	19:29

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1110.200	2.000	0.18	19:29
SILVER FUTURE (USD/t oz.)	17.195	0.035	0.20	19:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.100	0.350	0.33	18:49
LEAN HOGS FUTURE (USd/lb.)	80.475	0.275	0.34	19:20
LIVE CATTLE FUTR (USd/lb.)	91.850	-0.100	-0.11	19:19

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.