EQUITY INDEXES

	VALUE	CHANGE	% CHANGE
S&P 500	1,391.51	3.23	0.23
NASDAQ	2,457.63	12.11	0.50
Russell 2000	723.46	3.41	0.47
S&P/TSX Comp	14,598.65	77.46	0.53
Mexico Bolsa	30,478.69	-195.67	-0.64
Brazil Bovespa	69,297.76	-347.94	-0.50

U.S. MOST ACTIVE BY VOLUME

	PRICE	%CHANGE	VOLUME
SPDR TRUST SER 1	138.81	-0.06	21159554
SPRINT NEXTEL CO	9.74	3.84	15505747
POWERSH-QQQ	48.201	-0.02	14204891
VISA INC-CLASS A	79.37	-4.21	13046606
AMER INTL GROUP	39.64	-1.59	11205107

 FUTURES

	VALUE	CHANGE	% CHANGE
Dow	12,765.00	21.00	0.16
S&P 500	1,389.20	0.20	0.01
NASDAQ	1,969.50	6.25	0.32
S&P/TSE	867.50	2.50	0.29
Mexico Bolsa	30,650.00	-120.00	-0.39
Brazil Bovespa	69,950.00	-290.00	-0.41

INDUSTRY GROUP MOVERS BY %CHANGE

	VALUE	CHANGE	% CHANGE
S&P 500 CONS DISCRET IDX	255.69	1.72	0.68
S&P 500 CONS STAPLES IDX	288.38	0.83	0.29
S&P 500 ENERGY INDEX	624.03	-5.96	-0.95

 CURRENCIES

	VALUE	CHANGE	% CHANGE
EUR-USD	1.5488	0.0007	0.04
USD-JPY	103.6200	0.7600	0.74
GBP-USD	1.9602	0.0062	0.31

 COMMODITY FUTURES

	VALUE	CHANGE	% CHANGE
Oil	125.27	-0.69	-0.55
Gold	883.80	-2.00	-0.23
Natural Gas	11.48	-0.06	-0.49

 BONDS

	PRICE	YIELD
2-Year	99.781	2.24
10-Year	101.094	3.74
30-Year	98.141	4.49
Canada 10-Year	103.460	3.54
Mexico Global	111.310	4.56
Brazil Global	116.100	5.02

FED TARGET RATE

	1 MONTH PRIOR
2.00	2.25

 MORTGAGE RATES (Rates may include points.)

	CURRENT	1 MO. PRIOR
15-YEAR	5.28	5.22
30-YEAR	5.69	5.63
1-YEAR ARM	5.85	5.65

MORE MARKET DATA